24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2346
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.74万 | $1,504.34万 | -0.95% |
| 670 |
BANDBand Protocol
|
$0.1838 | $0.1867 | $0.1819 | $3.95万 | $3,392.15万 | 0.49% |
| 640 |
AEVOAevo
|
$0.01932 | $0.02009 | $0.01928 | $5.99万 | $1,819.82万 | -1.68% |
| 103 |
BMNRBBMNRB
|
$18.95 | $19.15 | $18.28 | $168.69万 | — | -0.37% |
| 655 |
TKOTokocrypto
|
$0.045 | $0.046 | $0.0446 | $4.71万 | $341.05万 | -0.44% |
| 598 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.17万 | 4.69% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 122 |
NIGHTMidnight
|
$0.03963 | $0.04074 | $0.03845 | $129.56万 | $6.49亿 | 1.41% |
| 638 |
FRAXLegacy Frax Dollar
|
$0.2402 | $0.2467 | $0.2388 | $6.08万 | $2.17亿 | -1.96% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.03万 | -0.52% |
| 375 |
AVAAVA
|
$0.2658 | $0.2775 | $0.262 | $29.33万 | $1,510.95万 | -3.70% |
| 224 |
MUUBMUUB
|
$13.91 | $15.09 | $13.30 | $58.75万 | — | -3.80% |
| 562 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.62万 | $1,407.48万 | -2.11% |
| 518 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.09万 | $588.77万 | 0.00% |
| 538 |
MEMEMemecoin
|
$0.000402 | $0.000414 | $0.000398 | $12.99万 | $2,659.42万 | -1.47% |
| 684 |
LLYBLLYB
|
$1358.07 | $1,375.40 | $1,335.43 | $2.59万 | — | 0.24% |
| 501 |
VTHOVeThor Token
|
$0.000533 | $0.000552 | $0.000526 | $16.65万 | $5,123.67万 | -2.38% |
| 437 |
PORTALPortal
|
$0.01212 | $0.01279 | $0.01207 | $22.67万 | $297.51万 | -4.04% |
| 319 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 497 |
SAHARASahara AI
|
$0.0065 | $0.00668 | $0.00641 | $16.74万 | $1,347.84万 | -1.22% |
相关站点
共 40 个
比特现金 _加密货币行情
比特币 _以太坊ETH价格
KORUB _币种排行
Wrapped _比特币行情
艾达币 _加密货币行情
Ripple USD _加密货币行情
United Stables _加密货币行情
Celestia _币种排行
Quant _数字货币市值
Solana _加密货币行情
大零币 _币种排行
Artificial _BTC行情
Chainlink _比特币
Act I : The _比特币
Hedera _币种排行
Hedera _以太坊ETH价格
Aave _币种排行
SNXXB _加密货币行情
瑞波币 _BTC行情
Pepe _币种排行
Quant _比特币行情
TQQQB _比特币行情
牛来 _数字货币市值
Polygon _币种排行
DODO _比特币
LayerZero _比特币行情
Hedera _加密货币行情
Wormhole _加密货币行情
币安币 _以太坊ETH价格
Ethena USDe _比特币行情
瑞波币 _币种排行
应用链 _BTC行情
瑞波币 _比特币
RWUSD _BTC行情
DODO _比特币
Ethena USDe _数字货币市值
Moonriver _加密货币行情
Huma Finance _比特币
BEAMX _加密货币行情
BEAMX _币种排行