24H 最高$31.89
24H 最低$30.90
今日开盘$31.79
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$0.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MANTRAMANTRA
|
$0.00229 | $0.00258 | $0.00217 | $54.28万 | $1,123.20万 | -10.90% |
| 533 |
BANDBand Protocol
|
$0.1459 | $0.1597 | $0.1411 | $13.08万 | $2,820.14万 | -8.12% |
| 526 |
AEVOAevo
|
$0.0164 | $0.01764 | $0.01555 | $14.25万 | $1,569.40万 | -6.29% |
| 147 |
BMNRBBMNRB
|
$15.96 | $17.06 | $15.25 | $159.88万 | — | -5.62% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.16万 | $295.86万 | -3.41% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 45 |
NIGHTMidnight
|
$0.04849 | $0.05126 | $0.0455 | $1,300.47万 | $8.09亿 | 4.75% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $20.14万 | $2.17亿 | -0.28% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 225 |
AVAAVA
|
$0.2162 | $0.2318 | $0.21 | $78.62万 | $1,238.15万 | -5.55% |
| 402 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.24万 | — | -2.78% |
| 449 |
ANIMEAnimecoin
|
$0.002053 | $0.002193 | $0.001966 | $27.11万 | $1,166.95万 | -5.30% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $40.71万 | $490.98万 | -7.51% |
| 232 |
MEMEMemecoin
|
$0.000328 | $0.000366 | $0.000317 | $75.83万 | $2,236.69万 | -10.14% |
| 610 |
LLYBLLYB
|
$1429.89 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.75% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.67万 | $4,387.28万 | -7.45% |
| 290 |
PORTALPortal
|
$0.01176 | $0.01243 | $0.01135 | $52.99万 | $282.88万 | -3.69% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 223 |
SAHARASahara AI
|
$0.00536 | $0.00572 | $0.00502 | $79.30万 | $1,112.94万 | -5.47% |