24H 最高$5.16
24H 最低$4.65
今日开盘$4.95
24H 成交量$12.32万
流通市值—
24H 涨跌额(-$0.27)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MANTRAMANTRA
|
$0.00257 | $0.00273 | $0.00251 | $54.85万 | $1,243.11万 | -5.17% |
| 574 |
BANDBand Protocol
|
$0.1589 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.40% |
| 601 |
AEVOAevo
|
$0.01753 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.52% |
| 118 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.32万 | — | -5.32% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.23万 | $309.35万 | -0.97% |
| 572 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 71 |
NIGHTMidnight
|
$0.04662 | $0.04793 | $0.04308 | $442.55万 | $7.55亿 | 7.82% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.69万 | $2.17亿 | -2.34% |
| 529 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 197 |
AVAAVA
|
$0.228 | $0.2504 | $0.2277 | $74.59万 | $1,350.45万 | -8.58% |
| 216 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $65.38万 | — | -6.27% |
| 493 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.09万 | $1,251.05万 | -4.45% |
| 382 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 259 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.16万 | $2,440.10万 | -3.18% |
| 617 |
LLYBLLYB
|
$1440.7 | $1,450.92 | $1,421.07 | $3.14万 | — | 0.57% |
| 432 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.97% |
| 404 |
PORTALPortal
|
$0.01222 | $0.01274 | $0.01221 | $23.27万 | $297.89万 | -2.40% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 357 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $29.62万 | $1,190.50万 | -3.07% |