24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2976
24H 成交量$14.56万
流通市值$1.02亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MANTRAMANTRA
|
$0.00321 | $0.00336 | $0.00313 | $42.67万 | $1,592.37万 | -3.89% |
| 657 |
BANDBand
|
$0.1901 | $0.1924 | $0.1847 | $6.20万 | $3,515.33万 | 1.50% |
| 651 |
AEVOAevo
|
$0.01978 | $0.02012 | $0.01928 | $7.13万 | $1,821.94万 | 1.13% |
| 99 |
BMNRBBMNRB
|
$20.56 | $20.78 | $19.45 | $211.09万 | — | 1.83% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0467 | $0.0451 | $8.39万 | $346.64万 | -1.52% |
| 625 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 100 |
NIGHTMidnight
|
$0.04243 | $0.04318 | $0.03959 | $207.38万 | $7.10亿 | 6.23% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2413 | $0.2455 | $0.2357 | $8.48万 | $2.17亿 | -1.39% |
| 438 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 290 |
AVAAVA
|
$0.2906 | $0.3032 | $0.2849 | $47.55万 | $1,664.56万 | -2.78% |
| 271 |
MUUBMUUB
|
$22.14 | $23.40 | $21.13 | $51.53万 | — | -1.21% |
| 553 |
ANIMEAnimecoin
|
$0.002685 | $0.002709 | $0.002609 | $14.75万 | $1,469.96万 | 1.21% |
| 447 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $23.44万 | $623.77万 | -1.29% |
| 451 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $23.00万 | $2,804.68万 | 2.61% |
| 672 |
LLYBLLYB
|
$1423.27 | $1,436.07 | $1,390.39 | $4.06万 | — | 1.10% |
| 554 |
VTHOVeThor
|
$0.000543 | $0.00055 | $0.000528 | $14.72万 | $5,681.80万 | 0.56% |
| 640 |
PORTALPortal
|
$0.01291 | $0.01319 | $0.01247 | $8.43万 | $301.68万 | 1.41% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 396 |
SAHARASahara AI
|
$0.00686 | $0.007 | $0.00672 | $30.04万 | $2,993.44万 | -1.86% |
相关站点
共 40 个
USDC _数字货币市值
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
Morpho _加密货币行情
MegaETH _加密货币行情
Gitcoin _加密货币行情
狗币 _以太坊ETH价格
莱特币 _以太坊ETH价格
World Liberty _以太坊ETH价格
World Liberty _比特币
POL _数字货币市值
INTWB _以太坊ETH价格
Aave _币种排行
BMNRB _以太坊ETH价格
First Digital _加密货币行情
比特现金 _数字货币市值
Hedera _数字货币市值
THORChain _以太坊ETH价格
BEAMX _比特币行情
First Digital _比特币
PAX Gold _币种排行
Ripple USD _加密货币行情
Hedera _加密货币行情
Gram _比特币
Artificial _以太坊ETH价格
艾达币 _比特币行情
Aster _比特币
Huma Finance _加密货币行情
Uniswap _比特币行情
BFUSD _比特币
QQQB _比特币
Ripple USD _比特币
Ethena _以太坊ETH价格
World Liberty _比特币行情
TONToken _比特币行情
狗币 _加密货币行情
Artificial _数字货币市值
莱特币 _比特币行情
莱特币 _数字货币市值
Worldcoin _币种排行