24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1003
24H 成交量$13.77万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.53万 | $1,243.11万 | -5.93% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.09% |
| 600 |
AEVOAevo
|
$0.01754 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.36% |
| 117 |
BMNRBBMNRB
|
$16.94 | $18.46 | $16.66 | $178.83万 | — | -5.31% |
| 533 |
TKOTokocrypto
|
$0.041 | $0.0421 | $0.0405 | $12.23万 | $309.35万 | -0.49% |
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 70 |
NIGHTMidnight
|
$0.04742 | $0.04793 | $0.04336 | $457.16万 | $7.55亿 | 9.09% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2136 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.06% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 195 |
AVAAVA
|
$0.2278 | $0.2504 | $0.2271 | $76.33万 | $1,350.45万 | -7.89% |
| 223 |
MUUBMUUB
|
$16.71 | $18.46 | $15.94 | $61.22万 | — | -6.12% |
| 490 |
ANIMEAnimecoin
|
$0.002178 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -4.05% |
| 388 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.06万 | $526.65万 | -1.55% |
| 255 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.83万 | $2,440.10万 | -2.93% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |
| 435 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.40万 | $4,789.71万 | -3.77% |
| 392 |
PORTALPortal
|
$0.01233 | $0.01274 | $0.01218 | $25.38万 | $297.89万 | -1.44% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 356 |
SAHARASahara AI
|
$0.00569 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.40% |