24H 最高$923.31
24H 最低$903.50
今日开盘$916.5
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$3.70)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MANTRAMANTRA
|
$0.00263 | $0.0029 | $0.00251 | $119.24万 | $1,243.11万 | -9.00% |
| 566 |
BANDBand Protocol
|
$0.1642 | $0.1746 | $0.1636 | $10.55万 | $3,122.18万 | -5.58% |
| 602 |
AEVOAevo
|
$0.018 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | -1.91% |
| 116 |
BMNRBBMNRB
|
$17.32 | $18.53 | $17.25 | $217.00万 | — | -6.33% |
| 501 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.12万 | $309.35万 | 0.00% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 74 |
NIGHTMidnight
|
$0.04734 | $0.04744 | $0.04243 | $481.34万 | $7.55亿 | 4.69% |
| 572 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2205 | $0.212 | $9.97万 | $2.17亿 | -1.86% |
| 543 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 196 |
AVAAVA
|
$0.2367 | $0.2506 | $0.2311 | $88.21万 | $1,350.45万 | -4.21% |
| 213 |
MUUBMUUB
|
$16.49 | $18.92 | $15.94 | $75.63万 | — | -12.75% |
| 493 |
ANIMEAnimecoin
|
$0.002236 | $0.002324 | $0.002215 | $16.87万 | $1,251.05万 | -3.66% |
| 399 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.54万 | $526.65万 | 1.15% |
| 263 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.16万 | $2,440.10万 | -1.31% |
| 611 |
LLYBLLYB
|
$1439.44 | $1,450.92 | $1,421.07 | $4.21万 | — | 0.51% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $25.05万 | $4,789.71万 | -3.90% |
| 413 |
PORTALPortal
|
$0.01242 | $0.01274 | $0.01195 | $24.64万 | $297.89万 | -0.32% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
SAHARASahara AI
|
$0.00581 | $0.00596 | $0.00561 | $46.06万 | $1,190.50万 | -1.53% |