24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.03万 | $1,243.11万 | -7.55% |
| 569 |
BANDBand Protocol
|
$0.1533 | $0.1709 | $0.152 | $9.46万 | $3,122.18万 | -10.30% |
| 592 |
AEVOAevo
|
$0.01693 | $0.01835 | $0.0167 | $6.56万 | $1,690.95万 | -7.54% |
| 130 |
BMNRBBMNRB
|
$16.48 | $18.14 | $16.46 | $142.68万 | — | -8.65% |
| 532 |
TKOTokocrypto
|
$0.04 | $0.0421 | $0.0399 | $12.50万 | $309.35万 | -3.38% |
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 467 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 58 |
NIGHTMidnight
|
$0.04894 | $0.0506 | $0.04419 | $624.51万 | $7.55亿 | 8.06% |
| 543 |
FRAXLegacy Frax Dollar
|
$0.2073 | $0.2178 | $0.2062 | $11.62万 | $2.17亿 | -3.89% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 191 |
AVAAVA
|
$0.2262 | $0.2485 | $0.2247 | $77.87万 | $1,350.45万 | -8.42% |
| 328 |
MUUBMUUB
|
$16.37 | $17.84 | $15.94 | $35.16万 | — | -5.70% |
| 490 |
ANIMEAnimecoin
|
$0.002132 | $0.002289 | $0.002112 | $16.38万 | $1,251.05万 | -6.49% |
| 377 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0246 | $27.84万 | $526.65万 | -6.08% |
| 245 |
MEMEMemecoin
|
$0.000348 | $0.000384 | $0.000346 | $51.56万 | $2,440.10万 | -8.66% |
| 622 |
LLYBLLYB
|
$1438.03 | $1,450.92 | $1,421.07 | $1.63万 | — | 1.10% |
| 370 |
VTHOVeThor Token
|
$0.00047 | $0.000516 | $0.000466 | $29.03万 | $4,789.71万 | -8.92% |
| 395 |
PORTALPortal
|
$0.01212 | $0.01274 | $0.01199 | $25.92万 | $297.89万 | -3.27% |
| 313 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 352 |
SAHARASahara AI
|
$0.00551 | $0.00593 | $0.00547 | $31.18万 | $1,190.50万 | -6.45% |