24H 最高$0.1678
24H 最低$0.1587
今日开盘$0.1672
24H 成交量$101.88万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.68万 | $1,420.81万 | -2.03% |
| 684 |
BANDBand Protocol
|
$0.1701 | $0.1766 | $0.1683 | $3.81万 | $3,252.62万 | -2.41% |
| 688 |
AEVOAevo
|
$0.01842 | $0.01911 | $0.01821 | $2.89万 | $1,771.93万 | -1.81% |
| 98 |
BMNRBBMNRB
|
$18.65 | $19.46 | $18.02 | $222.67万 | — | 1.69% |
| 532 |
TKOTokocrypto
|
$0.042 | $0.0436 | $0.041 | $15.43万 | $320.66万 | -3.45% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 61 |
NIGHTMidnight
|
$0.04604 | $0.04881 | $0.04252 | $647.54万 | $8.04亿 | 7.62% |
| 650 |
FRAXLegacy Frax Dollar
|
$0.2243 | $0.23 | $0.2222 | $7.36万 | $2.17亿 | -0.93% |
| 442 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 231 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $70.10万 | $1,351.88万 | -2.51% |
| 188 |
MUUBMUUB
|
$17.43 | $19.39 | $16.40 | $87.98万 | — | 5.57% |
| 501 |
ANIMEAnimecoin
|
$0.002335 | $0.002402 | $0.002319 | $18.28万 | $1,322.10万 | -1.93% |
| 533 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.37万 | $538.81万 | -2.27% |
| 388 |
MEMEMemecoin
|
$0.00038 | $0.000395 | $0.000376 | $30.97万 | $2,550.31万 | -1.04% |
| 687 |
LLYBLLYB
|
$1453.64 | $1,456.02 | $1,413.08 | $3.17万 | — | 2.01% |
| 568 |
VTHOVeThor Token
|
$0.000504 | $0.000526 | $0.000503 | $13.15万 | $4,915.39万 | -1.37% |
| 478 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.28万 | $306.59万 | -0.48% |
| 345 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.44% |