24H 最高$0.00702
24H 最低$0.00631
今日开盘$0.00681
24H 成交量$48.37万
流通市值$131.09万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MANTRAMANTRA
|
$0.0028 | $0.00294 | $0.00271 | $44.33万 | $1,370.15万 | -3.45% |
| 416 |
BANDBand Protocol
|
$0.171 | $0.1762 | $0.1674 | $26.71万 | $3,188.39万 | 0.89% |
| 604 |
AEVOAevo
|
$0.018 | $0.01859 | $0.01756 | $6.40万 | $1,690.58万 | -1.69% |
| 125 |
BMNRBBMNRB
|
$17.91 | $19.09 | $17.43 | $168.41万 | — | -3.61% |
| 488 |
TKOTokocrypto
|
$0.0419 | $0.0423 | $0.0395 | $17.71万 | $309.04万 | 0.24% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 73 |
NIGHTMidnight
|
$0.04349 | $0.0477 | $0.04243 | $463.15万 | $7.64亿 | -6.19% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2263 | $0.212 | $7.66万 | $2.17亿 | -2.69% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 167 |
AVAAVA
|
$0.2478 | $0.2523 | $0.2363 | $108.05万 | $1,355.09万 | 4.60% |
| 212 |
MUUBMUUB
|
$17.57 | $19.14 | $16.40 | $77.26万 | — | 0.75% |
| 464 |
ANIMEAnimecoin
|
$0.00227 | $0.002343 | $0.002215 | $20.76万 | $1,264.47万 | -2.62% |
| 439 |
ZKCBoundless
|
$0.0255 | $0.0261 | $0.0248 | $23.17万 | $513.61万 | -1.16% |
| 282 |
MEMEMemecoin
|
$0.000376 | $0.000384 | $0.000364 | $46.38万 | $2,422.91万 | -0.53% |
| 575 |
LLYBLLYB
|
$1436.47 | $1,490.44 | $1,426.06 | $10.49万 | — | -0.99% |
| 424 |
VTHOVeThor Token
|
$0.000506 | $0.000518 | $0.000489 | $25.59万 | $4,771.26万 | 0.60% |
| 478 |
PORTALPortal
|
$0.01243 | $0.01274 | $0.01195 | $18.62万 | $294.32万 | 0.98% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
SAHARASahara AI
|
$0.00583 | $0.00601 | $0.00561 | $48.81万 | $1,190.13万 | -2.35% |