24H 最高$0.00439
24H 最低$0.00412
今日开盘$0.00431
24H 成交量$28.50万
流通市值$940.95万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $89.93万 | $1,370.15万 | -7.53% |
| 416 |
BANDBand Protocol
|
$0.1731 | $0.1762 | $0.1674 | $26.92万 | $3,188.39万 | 1.76% |
| 605 |
AEVOAevo
|
$0.01824 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.92% |
| 130 |
BMNRBBMNRB
|
$18 | $19.09 | $17.43 | $162.90万 | — | -3.74% |
| 487 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.93万 | $309.04万 | -0.24% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 73 |
NIGHTMidnight
|
$0.04401 | $0.0477 | $0.04243 | $454.92万 | $7.64亿 | -6.26% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 167 |
AVAAVA
|
$0.2505 | $0.2523 | $0.2381 | $108.38万 | $1,355.09万 | 4.51% |
| 215 |
MUUBMUUB
|
$17.86 | $19.14 | $16.40 | $77.10万 | — | 2.06% |
| 464 |
ANIMEAnimecoin
|
$0.002287 | $0.002343 | $0.002215 | $20.82万 | $1,264.47万 | -2.22% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.54万 | $513.61万 | 0.78% |
| 278 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $47.22万 | $2,422.91万 | 0.26% |
| 574 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.39万 | — | -1.57% |
| 419 |
VTHOVeThor Token
|
$0.00051 | $0.000518 | $0.000489 | $26.14万 | $4,771.26万 | 1.19% |
| 472 |
PORTALPortal
|
$0.01255 | $0.01274 | $0.01195 | $19.63万 | $294.32万 | 1.13% |
| 325 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
SAHARASahara AI
|
$0.00588 | $0.00601 | $0.00561 | $49.33万 | $1,190.13万 | -2.00% |