24H 最高$0.00000414
24H 最低$0.0000037
今日开盘$0.00000413
24H 成交量$547.24万
流通市值$23.53亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0
最低日期2020-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $54.09万 | $1,123.20万 | -7.57% |
| 537 |
BANDBand Protocol
|
$0.1475 | $0.1571 | $0.1411 | $13.19万 | $2,820.14万 | -5.63% |
| 521 |
AEVOAevo
|
$0.0169 | $0.01735 | $0.01555 | $14.79万 | $1,569.40万 | -2.20% |
| 136 |
BMNRBBMNRB
|
$16.31 | $16.88 | $15.25 | $181.28万 | — | -3.03% |
| 522 |
TKOTokocrypto
|
$0.0403 | $0.0409 | $0.037 | $14.52万 | $295.86万 | -1.23% |
| 561 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 46 |
NIGHTMidnight
|
$0.05028 | $0.05126 | $0.0455 | $1,346.55万 | $8.09亿 | 2.55% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2225 | $0.2033 | $25.12万 | $2.17亿 | 1.93% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 222 |
AVAAVA
|
$0.2192 | $0.23 | $0.21 | $78.90万 | $1,238.15万 | -4.28% |
| 386 |
MUUBMUUB
|
$16.26 | $16.60 | $15.50 | $34.20万 | — | -1.93% |
| 436 |
ANIMEAnimecoin
|
$0.002092 | $0.002165 | $0.001966 | $28.05万 | $1,166.95万 | -2.83% |
| 340 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.37% |
| 235 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $72.94万 | $2,236.69万 | -5.88% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.68% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.43万 | $4,387.28万 | -5.01% |
| 304 |
PORTALPortal
|
$0.01193 | $0.01221 | $0.01135 | $50.31万 | $282.88万 | -1.65% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
SAHARASahara AI
|
$0.00547 | $0.0056 | $0.00502 | $80.15万 | $1,112.94万 | -1.97% |