24H 最高$1.95
24H 最低$1.77
今日开盘$1.953
24H 成交量$49.37万
流通市值$1,344.03万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MANTRAMANTRA
|
$0.00231 | $0.00256 | $0.00217 | $52.44万 | $1,123.20万 | -9.06% |
| 534 |
BANDBand Protocol
|
$0.1475 | $0.158 | $0.1411 | $13.55万 | $2,820.14万 | -6.53% |
| 520 |
AEVOAevo
|
$0.01672 | $0.01748 | $0.01555 | $14.82万 | $1,569.40万 | -4.18% |
| 140 |
BMNRBBMNRB
|
$16.32 | $17.02 | $15.25 | $179.63万 | — | -4.11% |
| 524 |
TKOTokocrypto
|
$0.0397 | $0.0412 | $0.037 | $14.59万 | $295.86万 | -2.93% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 45 |
NIGHTMidnight
|
$0.05026 | $0.05126 | $0.0455 | $1,387.15万 | $8.09亿 | 6.35% |
| 462 |
FRAXLegacy Frax Dollar
|
$0.2171 | $0.2225 | $0.2033 | $24.28万 | $2.17亿 | 2.17% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 217 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $81.15万 | $1,238.15万 | -4.60% |
| 395 |
MUUBMUUB
|
$16.22 | $16.63 | $15.50 | $33.42万 | — | -2.41% |
| 446 |
ANIMEAnimecoin
|
$0.002081 | $0.002176 | $0.001966 | $27.14万 | $1,166.95万 | -4.28% |
| 342 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.84万 | $490.98万 | -5.91% |
| 232 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $73.62万 | $2,236.69万 | -7.22% |
| 609 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.05万 | — | -0.53% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.000483 | $0.000432 | $39.68万 | $4,387.28万 | -6.03% |
| 303 |
PORTALPortal
|
$0.01184 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -3.03% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.75万 | $1,112.94万 | -3.55% |